Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 185.5 187.0 185.0 185.0 53.84 Thousand
24 Aug, 2016 186.0 186.0 183.5 185.0 37.51 Thousand
23 Aug, 2016 183.5 184.5 183.5 184.0 20.57 Thousand
22 Aug, 2016 184.0 185.0 183.5 183.5 29.22 Thousand
19 Aug, 2016 186.0 187.0 184.0 184.0 29.06 Thousand
18 Aug, 2016 186.5 186.5 185.5 185.5 29.1 Thousand
17 Aug, 2016 185.0 187.0 185.0 186.5 37.61 Thousand
16 Aug, 2016 185.0 185.0 184.5 185.0 30.43 Thousand
15 Aug, 2016 185.0 186.5 184.5 185.0 50.86 Thousand
12 Aug, 2016 186.0 186.0 183.5 185.0 55.78 Thousand