Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 186.0 | 187.0 | 184.5 | 185.0 | 31.65 Thousand |
| 10 Aug, 2016 | 185.0 | 185.5 | 184.0 | 185.5 | 31.7 Thousand |
| 09 Aug, 2016 | 188.0 | 188.0 | 184.0 | 185.0 | 61.73 Thousand |
| 08 Aug, 2016 | 186.0 | 189.0 | 186.0 | 186.5 | 54.61 Thousand |
| 05 Aug, 2016 | 185.0 | 187.0 | 185.0 | 186.0 | 93.32 Thousand |
| 04 Aug, 2016 | 185.0 | 185.0 | 184.0 | 185.0 | 21.79 Thousand |
| 03 Aug, 2016 | 184.5 | 186.0 | 184.5 | 185.0 | 25.48 Thousand |
| 02 Aug, 2016 | 183.5 | 185.0 | 183.0 | 184.5 | 31.55 Thousand |
| 01 Aug, 2016 | 184.0 | 184.0 | 183.0 | 184.0 | 56.97 Thousand |
| 29 Jul, 2016 | 183.0 | 184.5 | 183.0 | 183.0 | 86 Thousand |
1268
1294
1336
9958
1240
1259