Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 182.5 | 183.0 | 182.5 | 183.0 | 29.04 Thousand |
| 13 Jul, 2016 | 183.0 | 183.0 | 182.5 | 183.0 | 24.23 Thousand |
| 12 Jul, 2016 | 183.0 | 183.0 | 182.0 | 182.0 | 29.11 Thousand |
| 11 Jul, 2016 | 182.0 | 182.5 | 182.0 | 182.5 | 23.59 Thousand |
| 08 Jul, 2016 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 07 Jul, 2016 | 183.0 | 183.0 | 182.0 | 182.0 | 21.35 Thousand |
| 06 Jul, 2016 | 182.0 | 184.0 | 182.0 | 182.5 | 13.74 Thousand |
| 05 Jul, 2016 | 184.0 | 184.0 | 182.0 | 182.5 | 18.39 Thousand |
| 04 Jul, 2016 | 184.0 | 184.5 | 184.0 | 184.0 | 13.31 Thousand |
| 01 Jul, 2016 | 186.5 | 186.5 | 185.5 | 185.5 | 36.48 Thousand |
1268
1294
1336
9958
1240
1259