Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 254.5 254.5 250.5 253.0 16.5 Thousand
04 Feb, 2021 251.5 252.5 249.0 252.5 17.6 Thousand
03 Feb, 2021 248.0 252.0 247.0 251.5 9900.00
02 Feb, 2021 247.0 248.0 247.0 247.0 13.2 Thousand
01 Feb, 2021 243.5 245.0 243.0 244.5 19.8 Thousand
29 Jan, 2021 246.0 246.0 245.0 246.0 4400.00
28 Jan, 2021 244.0 245.5 244.0 245.0 11 Thousand
27 Jan, 2021 247.5 247.5 245.0 245.5 18.7 Thousand
26 Jan, 2021 247.0 247.0 245.5 246.5 14.3 Thousand
25 Jan, 2021 246.5 247.0 245.5 247.0 24.2 Thousand