Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 246.0 246.0 245.0 246.0 15.4 Thousand
21 Jan, 2021 245.0 246.0 244.0 246.0 38.5 Thousand
20 Jan, 2021 246.5 246.5 243.5 245.0 53.9 Thousand
19 Jan, 2021 250.0 251.0 246.5 247.0 37.4 Thousand
18 Jan, 2021 250.5 251.0 249.5 250.0 19.8 Thousand
15 Jan, 2021 252.5 252.5 249.5 251.0 26.4 Thousand
14 Jan, 2021 251.0 252.5 251.0 252.0 4400.00
13 Jan, 2021 254.0 254.0 250.0 251.0 42.9 Thousand
12 Jan, 2021 257.0 259.5 253.0 254.0 53.9 Thousand
11 Jan, 2021 250.5 251.5 250.0 251.5 46.2 Thousand