Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 256.5 266.0 256.5 264.5 108.9 Thousand
02 Mar, 2021 260.0 260.0 255.5 257.0 37.4 Thousand
26 Feb, 2021 253.0 253.5 252.5 253.0 16.5 Thousand
25 Feb, 2021 253.5 255.0 253.5 255.0 41.8 Thousand
24 Feb, 2021 255.0 255.0 253.0 253.0 22 Thousand
23 Feb, 2021 253.5 254.0 252.5 253.5 26.4 Thousand
22 Feb, 2021 254.0 254.0 251.0 252.5 17.6 Thousand
19 Feb, 2021 252.5 256.0 252.5 253.0 42.9 Thousand
18 Feb, 2021 250.0 253.0 246.0 252.5 44 Thousand
17 Feb, 2021 259.0 259.0 253.5 254.5 39.6 Thousand