Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 278.0 278.0 276.0 276.5 19.8 Thousand
16 Mar, 2021 277.0 280.0 277.0 278.0 57.2 Thousand
15 Mar, 2021 278.0 279.5 273.0 276.5 51.7 Thousand
12 Mar, 2021 278.0 279.0 277.5 278.0 29.7 Thousand
11 Mar, 2021 280.0 284.5 278.0 279.0 66 Thousand
10 Mar, 2021 278.0 280.0 278.0 278.0 29.7 Thousand
09 Mar, 2021 276.0 278.0 274.5 278.0 55 Thousand
08 Mar, 2021 279.0 280.0 276.0 276.0 44 Thousand
05 Mar, 2021 280.0 282.0 270.0 278.5 110 Thousand
04 Mar, 2021 265.0 282.0 265.0 280.0 145.2 Thousand