Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 281.0 294.0 281.0 286.0 74.8 Thousand
16 Apr, 2021 281.5 282.0 279.5 280.5 13.2 Thousand
15 Apr, 2021 280.5 281.0 280.0 281.0 6600.00
14 Apr, 2021 281.0 281.5 277.0 279.5 20.9 Thousand
13 Apr, 2021 281.0 282.0 280.5 280.5 20.9 Thousand
12 Apr, 2021 287.0 287.0 283.0 283.0 22 Thousand
09 Apr, 2021 284.0 287.0 283.0 283.0 44 Thousand
08 Apr, 2021 279.0 284.0 279.0 282.0 51.7 Thousand
07 Apr, 2021 277.0 278.5 277.0 278.0 19.8 Thousand
01 Apr, 2021 273.5 278.0 273.5 276.0 22 Thousand