Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 304.0 | 304.0 | 298.0 | 300.0 | 48.4 Thousand |
| 03 May, 2021 | 306.0 | 306.0 | 302.5 | 304.0 | 30.8 Thousand |
| 29 Apr, 2021 | 309.5 | 309.5 | 306.5 | 308.5 | 16.5 Thousand |
| 28 Apr, 2021 | 305.0 | 310.0 | 304.5 | 304.5 | 24.2 Thousand |
| 27 Apr, 2021 | 301.5 | 301.5 | 300.0 | 301.0 | 26.4 Thousand |
| 26 Apr, 2021 | 302.5 | 303.0 | 301.5 | 302.0 | 24.2 Thousand |
| 23 Apr, 2021 | 300.5 | 303.0 | 297.0 | 301.5 | 26.4 Thousand |
| 22 Apr, 2021 | 308.0 | 308.0 | 296.0 | 300.5 | 64.9 Thousand |
| 21 Apr, 2021 | 303.0 | 307.5 | 303.0 | 305.5 | 78.1 Thousand |
| 20 Apr, 2021 | 299.0 | 309.5 | 296.5 | 301.5 | 167.2 Thousand |
1268
1294
1336
9958
1240
1259