Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 304.0 304.0 302.0 303.5 7700.00
31 May, 2021 304.5 305.5 303.0 303.0 25.3 Thousand
28 May, 2021 307.0 307.0 305.5 305.5 15.4 Thousand
27 May, 2021 306.5 307.0 306.5 307.0 3300.00
26 May, 2021 303.0 308.0 302.5 306.5 95.7 Thousand
25 May, 2021 306.0 306.0 304.5 304.5 5500.00
24 May, 2021 304.0 306.5 304.0 306.5 11 Thousand
21 May, 2021 302.0 309.0 302.0 308.0 13.2 Thousand
20 May, 2021 300.5 300.5 299.0 299.0 9900.00
19 May, 2021 304.0 304.0 300.5 301.5 7700.00