Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 303.5 304.0 303.5 303.5 4400.00
15 Jun, 2021 305.0 305.5 304.5 304.5 25.3 Thousand
11 Jun, 2021 306.0 309.0 306.0 308.0 18.7 Thousand
10 Jun, 2021 306.5 306.5 305.5 306.0 9900.00
09 Jun, 2021 306.5 306.5 305.5 306.5 23.1 Thousand
08 Jun, 2021 305.5 308.0 305.5 306.5 12.1 Thousand
07 Jun, 2021 303.0 305.5 303.0 305.5 4400.00
04 Jun, 2021 303.5 306.0 302.5 302.5 49.5 Thousand
03 Jun, 2021 302.0 304.0 302.0 303.5 7700.00
02 Jun, 2021 304.0 304.0 303.0 303.0 9900.00