Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 306.0 307.0 306.0 307.0 12.1 Thousand
13 Jul, 2021 307.0 307.5 306.5 307.0 11 Thousand
12 Jul, 2021 306.5 307.0 306.5 307.0 9900.00
09 Jul, 2021 305.0 306.5 304.0 306.5 13.2 Thousand
08 Jul, 2021 304.5 309.0 304.5 306.0 20.9 Thousand
07 Jul, 2021 301.0 304.5 301.0 304.0 12.1 Thousand
06 Jul, 2021 304.5 306.0 304.5 304.5 11 Thousand
05 Jul, 2021 303.0 305.0 303.0 304.5 26.4 Thousand
02 Jul, 2021 302.0 302.5 302.0 302.5 7700.00
01 Jul, 2021 305.0 305.0 302.0 302.0 11 Thousand