Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 335.0 | 341.0 | 335.0 | 340.0 | 61.71 Thousand |
| 10 Aug, 2021 | 338.5 | 338.5 | 333.5 | 336.5 | 30.8 Thousand |
| 09 Aug, 2021 | 339.5 | 341.5 | 337.0 | 339.0 | 39.6 Thousand |
| 06 Aug, 2021 | 342.0 | 342.0 | 341.5 | 341.5 | 18.7 Thousand |
| 05 Aug, 2021 | 340.0 | 341.5 | 340.0 | 341.0 | 12.1 Thousand |
| 04 Aug, 2021 | 338.0 | 340.0 | 338.0 | 340.0 | 11 Thousand |
| 03 Aug, 2021 | 339.0 | 339.0 | 337.0 | 337.0 | 6600.00 |
| 02 Aug, 2021 | 342.0 | 347.5 | 338.0 | 338.0 | 38.5 Thousand |
| 30 Jul, 2021 | 341.0 | 342.0 | 340.0 | 341.5 | 12.1 Thousand |
| 29 Jul, 2021 | 333.0 | 341.0 | 332.5 | 341.0 | 14.3 Thousand |
1268
1294
1336
9958
1240
1259