Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 307.0 | 307.0 | 304.5 | 304.5 | 7000.00 |
| 07 Sep, 2021 | 304.5 | 304.5 | 304.0 | 304.0 | 2000.00 |
| 06 Sep, 2021 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 03 Sep, 2021 | 308.0 | 308.0 | 305.0 | 306.0 | 11 Thousand |
| 02 Sep, 2021 | 309.0 | 310.0 | 305.5 | 306.5 | 21 Thousand |
| 01 Sep, 2021 | 310.5 | 310.5 | 308.5 | 308.5 | 5000.00 |
| 31 Aug, 2021 | 311.0 | 311.0 | 311.0 | 311.0 | 1000.00 |
| 30 Aug, 2021 | 313.0 | 313.0 | 310.0 | 310.0 | 7000.00 |
| 27 Aug, 2021 | 314.0 | 314.0 | 312.0 | 313.0 | 6000.00 |
| 26 Aug, 2021 | 313.0 | 313.0 | 313.0 | 313.0 | 1000.00 |
1268
1294
1336
9958
1240
1259