Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 299.0 299.0 298.5 298.5 2000.00
07 Oct, 2021 297.0 299.0 297.0 299.0 4000.00
06 Oct, 2021 296.5 297.5 296.5 296.5 12 Thousand
05 Oct, 2021 293.0 297.0 293.0 296.5 23 Thousand
04 Oct, 2021 299.5 299.5 298.0 298.0 18 Thousand
01 Oct, 2021 301.5 301.5 299.0 299.5 12 Thousand
30 Sep, 2021 301.5 301.5 301.0 301.5 12 Thousand
29 Sep, 2021 302.5 303.0 302.0 302.0 10 Thousand
28 Sep, 2021 304.5 304.5 303.0 303.5 8000.00
27 Sep, 2021 308.0 309.0 305.5 305.5 4000.00