Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 295.0 300.0 295.0 300.0 9000.00
22 Oct, 2021 296.5 296.5 296.5 296.5 1000.00
21 Oct, 2021 295.5 296.0 295.0 296.0 3000.00
20 Oct, 2021 300.0 300.0 294.5 294.5 6000.00
19 Oct, 2021 297.0 297.0 293.5 295.5 51 Thousand
18 Oct, 2021 299.0 299.0 298.0 298.0 11 Thousand
15 Oct, 2021 298.0 300.0 297.0 298.5 7000.00
14 Oct, 2021 299.5 300.0 298.0 299.0 14 Thousand
13 Oct, 2021 298.5 299.5 298.5 299.5 4000.00
12 Oct, 2021 298.5 298.5 298.5 298.5 -