Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 294.5 295.0 294.0 295.0 11 Thousand
19 Nov, 2021 295.0 295.0 293.0 295.0 12 Thousand
18 Nov, 2021 296.5 297.0 295.0 295.0 28 Thousand
17 Nov, 2021 297.0 298.0 296.0 297.5 7000.00
16 Nov, 2021 298.0 298.0 297.0 297.5 11 Thousand
15 Nov, 2021 297.5 298.0 297.0 298.0 10 Thousand
12 Nov, 2021 306.5 306.5 297.0 301.0 13 Thousand
11 Nov, 2021 295.5 309.0 295.5 299.0 19 Thousand
10 Nov, 2021 297.0 297.0 296.5 296.5 2000.00
09 Nov, 2021 296.5 297.0 296.5 297.0 3000.00