Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 291.5 291.5 290.0 290.0 16 Thousand
03 Dec, 2021 292.5 292.5 290.0 291.5 17 Thousand
02 Dec, 2021 293.0 294.0 291.5 292.5 10 Thousand
01 Dec, 2021 292.0 296.0 291.5 296.0 16 Thousand
30 Nov, 2021 296.0 296.0 292.5 292.5 7000.00
29 Nov, 2021 293.5 293.5 292.5 292.5 15 Thousand
26 Nov, 2021 296.0 296.0 294.0 294.0 9000.00
25 Nov, 2021 295.5 295.5 293.5 294.5 9000.00
24 Nov, 2021 293.5 310.0 292.5 294.0 64 Thousand
23 Nov, 2021 295.0 295.0 295.0 295.0 -