Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 296.0 297.0 293.0 293.5 12 Thousand
17 Dec, 2021 295.0 295.0 295.0 295.0 1000.00
16 Dec, 2021 295.0 295.0 294.0 294.0 7000.00
15 Dec, 2021 296.0 299.5 295.0 295.0 10 Thousand
14 Dec, 2021 295.0 295.0 295.0 295.0 -
13 Dec, 2021 294.0 308.0 294.0 295.0 23 Thousand
10 Dec, 2021 294.0 294.0 294.0 294.0 2000.00
09 Dec, 2021 293.0 293.0 293.0 293.0 2000.00
08 Dec, 2021 290.0 291.0 290.0 291.0 2000.00
07 Dec, 2021 289.0 290.0 289.0 290.0 11 Thousand