Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 314.0 316.0 314.0 314.0 13 Thousand
24 Aug, 2021 305.0 314.0 305.0 314.0 7000.00
23 Aug, 2021 305.0 305.0 304.0 304.5 17 Thousand
20 Aug, 2021 304.0 304.0 304.0 304.0 7000.00
19 Aug, 2021 303.5 304.0 303.5 304.0 7000.00
18 Aug, 2021 305.0 307.5 301.5 303.5 32 Thousand
17 Aug, 2021 308.0 309.0 308.0 309.0 6000.00
16 Aug, 2021 311.0 311.0 309.0 309.5 11 Thousand
13 Aug, 2021 315.0 315.0 310.0 311.0 21 Thousand
12 Aug, 2021 300.0 322.0 300.0 314.0 63 Thousand