Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 274.0 275.5 273.5 275.5 26.4 Thousand
30 Mar, 2021 275.0 275.0 273.5 274.0 40.7 Thousand
29 Mar, 2021 275.0 278.0 274.0 275.0 28.6 Thousand
26 Mar, 2021 275.5 275.5 272.5 275.0 26.4 Thousand
25 Mar, 2021 276.0 276.0 276.0 276.0 8800.00
24 Mar, 2021 275.5 276.5 275.5 276.5 6600.00
23 Mar, 2021 276.5 276.5 275.5 276.0 15.4 Thousand
22 Mar, 2021 276.0 278.0 276.0 277.0 17.6 Thousand
19 Mar, 2021 275.0 279.0 275.0 276.0 17.6 Thousand
18 Mar, 2021 276.5 278.0 276.0 276.0 26.4 Thousand