Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 244.0 245.5 244.0 245.0 34.1 Thousand
07 Jan, 2021 245.0 245.0 244.0 244.0 15.4 Thousand
06 Jan, 2021 245.5 245.5 244.5 245.0 12.1 Thousand
05 Jan, 2021 245.5 253.0 245.0 253.0 12.1 Thousand
04 Jan, 2021 246.0 248.0 245.0 245.5 52.8 Thousand
31 Dec, 2020 244.0 244.5 244.0 244.5 16.5 Thousand
30 Dec, 2020 245.0 245.0 244.5 244.5 22 Thousand
29 Dec, 2020 245.0 245.5 245.0 245.0 24.2 Thousand
28 Dec, 2020 244.0 252.0 244.0 244.5 17.6 Thousand
25 Dec, 2020 244.5 245.0 244.0 244.5 14.3 Thousand