Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 253.0 | 253.0 | 250.0 | 251.0 | 22 Thousand |
| 09 Dec, 2020 | 251.0 | 258.0 | 251.0 | 252.5 | 94.6 Thousand |
| 08 Dec, 2020 | 248.0 | 252.0 | 248.0 | 251.0 | 55 Thousand |
| 07 Dec, 2020 | 246.5 | 247.0 | 246.5 | 247.0 | 20.9 Thousand |
| 04 Dec, 2020 | 246.0 | 246.5 | 245.5 | 246.5 | 11 Thousand |
| 03 Dec, 2020 | 245.5 | 246.5 | 245.5 | 245.5 | 16.5 Thousand |
| 02 Dec, 2020 | 243.0 | 246.0 | 243.0 | 245.5 | 30.8 Thousand |
| 01 Dec, 2020 | 246.0 | 246.0 | 245.5 | 246.0 | 11 Thousand |
| 30 Nov, 2020 | 246.0 | 247.0 | 245.5 | 245.5 | 24.2 Thousand |
| 27 Nov, 2020 | 245.0 | 246.0 | 245.0 | 245.5 | 15.4 Thousand |
1268
1294
1336
9958
1240
1259