Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 245.0 246.5 245.0 245.0 36.3 Thousand
25 Nov, 2020 244.5 245.0 244.0 245.0 17.6 Thousand
24 Nov, 2020 245.0 245.0 244.0 244.5 12.1 Thousand
23 Nov, 2020 244.0 245.0 244.0 245.0 12.1 Thousand
20 Nov, 2020 243.0 245.5 243.0 245.0 7700.00
19 Nov, 2020 244.0 244.0 243.0 243.0 11 Thousand
18 Nov, 2020 246.0 246.0 243.0 245.5 16.5 Thousand
17 Nov, 2020 248.0 248.0 243.5 245.5 19.8 Thousand
16 Nov, 2020 247.0 248.0 244.0 244.5 45.1 Thousand
13 Nov, 2020 248.0 248.0 246.0 247.5 13.2 Thousand