Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 248.5 248.5 247.0 247.5 31.9 Thousand
11 Nov, 2020 250.0 251.5 248.0 250.0 55 Thousand
10 Nov, 2020 245.5 250.0 245.5 248.0 30.8 Thousand
09 Nov, 2020 244.0 247.0 244.0 244.5 71.5 Thousand
06 Nov, 2020 246.5 247.0 246.5 247.0 437.8 Thousand
05 Nov, 2020 246.0 247.0 246.0 246.5 1.05 Million
04 Nov, 2020 245.0 246.0 245.0 245.0 642.4 Thousand
03 Nov, 2020 244.5 245.5 244.0 244.0 861.3 Thousand
02 Nov, 2020 245.5 246.0 244.0 244.0 860.2 Thousand
30 Oct, 2020 245.0 246.0 245.0 245.0 2.48 Million