Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 240.0 245.0 238.0 244.0 1.04 Million
28 Oct, 2020 240.0 242.5 240.0 241.0 660 Thousand
27 Oct, 2020 238.0 244.0 238.0 242.0 2.15 Million
26 Oct, 2020 236.0 239.0 236.0 239.0 1.18 Million
23 Oct, 2020 236.5 237.5 233.0 235.5 28.6 Thousand
22 Oct, 2020 238.0 238.0 235.0 238.0 29.7 Thousand
21 Oct, 2020 230.0 245.0 230.0 238.0 123.2 Thousand
20 Oct, 2020 228.0 229.0 228.0 229.0 31.9 Thousand
19 Oct, 2020 226.5 229.5 226.5 228.0 29.7 Thousand
16 Oct, 2020 225.0 226.5 225.0 226.5 30.8 Thousand