Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 215.5 217.0 215.5 217.0 18.7 Thousand
25 Sep, 2020 218.0 218.0 218.0 218.0 11 Thousand
24 Sep, 2020 219.5 219.5 218.0 218.5 17.6 Thousand
23 Sep, 2020 221.5 221.5 219.0 219.5 18.7 Thousand
22 Sep, 2020 223.0 223.0 222.0 222.0 17.6 Thousand
21 Sep, 2020 228.5 228.5 222.0 223.5 33 Thousand
18 Sep, 2020 224.5 224.5 220.0 221.0 19.8 Thousand
17 Sep, 2020 219.5 219.5 217.5 218.0 17.6 Thousand
16 Sep, 2020 220.5 221.0 219.5 219.5 16.5 Thousand
15 Sep, 2020 219.5 220.5 219.5 220.5 30.8 Thousand