Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 219.0 219.5 219.0 219.5 18.7 Thousand
11 Sep, 2020 219.0 219.5 218.0 219.0 11 Thousand
10 Sep, 2020 219.0 219.0 218.0 219.0 30.8 Thousand
09 Sep, 2020 218.5 218.5 218.0 218.5 8800.00
08 Sep, 2020 218.5 218.5 218.0 218.5 4400.00
07 Sep, 2020 217.5 218.0 217.5 218.0 11 Thousand
04 Sep, 2020 218.5 218.5 218.0 218.5 6600.00
03 Sep, 2020 220.0 220.0 219.0 219.0 6600.00
02 Sep, 2020 218.0 219.0 218.0 219.0 3300.00
01 Sep, 2020 219.0 219.0 218.0 218.0 11 Thousand