Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 218.5 219.0 218.5 219.0 18.7 Thousand
14 Aug, 2020 219.0 219.0 217.5 218.0 7700.00
13 Aug, 2020 218.0 219.0 218.0 219.0 8800.00
12 Aug, 2020 218.0 218.5 218.0 218.0 8800.00
11 Aug, 2020 219.0 219.0 217.5 218.0 5500.00
10 Aug, 2020 217.5 219.5 217.5 219.0 25.3 Thousand
07 Aug, 2020 215.5 216.5 215.5 216.5 7700.00
06 Aug, 2020 217.5 217.5 215.5 215.5 13.2 Thousand
05 Aug, 2020 214.5 215.5 214.5 215.5 2200.00
04 Aug, 2020 214.5 215.0 214.5 214.5 18.7 Thousand