An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 69.3 | 69.3 | 69.3 | 69.3 | 1000.00 |
| 19 Nov, 2021 | 69.0 | 69.1 | 68.9 | 69.1 | 8000.00 |
| 18 Nov, 2021 | 69.5 | 69.6 | 69.5 | 69.6 | 7000.00 |
| 17 Nov, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | 4000.00 |
| 16 Nov, 2021 | 70.8 | 71.0 | 69.5 | 69.6 | 23 Thousand |
| 15 Nov, 2021 | 71.1 | 71.1 | 71.1 | 71.1 | 1000.00 |
| 12 Nov, 2021 | 70.0 | 70.0 | 69.9 | 69.9 | 9000.00 |
| 11 Nov, 2021 | 70.1 | 70.2 | 70.1 | 70.2 | 12 Thousand |
| 10 Nov, 2021 | 70.0 | 70.1 | 69.9 | 70.1 | 12 Thousand |
| 09 Nov, 2021 | 70.0 | 70.0 | 69.7 | 69.7 | 19 Thousand |
1264
1268
1294
9955
9958
1240