An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 68.6 68.6 68.6 68.6 2000.00
17 Dec, 2021 68.3 69.4 68.3 68.6 5000.00
16 Dec, 2021 69.0 69.0 68.3 68.3 24 Thousand
15 Dec, 2021 69.0 69.0 69.0 69.0 1000.00
14 Dec, 2021 69.0 69.0 69.0 69.0 1000.00
13 Dec, 2021 69.9 69.9 69.9 69.9 1000.00
10 Dec, 2021 70.0 70.0 70.0 70.0 -
09 Dec, 2021 70.2 70.2 69.9 70.0 15 Thousand
08 Dec, 2021 69.8 70.0 69.8 70.0 9000.00
07 Dec, 2021 69.7 69.8 69.6 69.8 8000.00