An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 03 Dec, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | 1000.00 |
| 02 Dec, 2021 | 69.1 | 69.1 | 69.0 | 69.0 | 5000.00 |
| 01 Dec, 2021 | 68.8 | 69.7 | 68.8 | 69.0 | 5000.00 |
| 30 Nov, 2021 | 69.2 | 69.2 | 69.2 | 69.2 | 1000.00 |
| 29 Nov, 2021 | 67.7 | 68.4 | 67.5 | 68.4 | 6000.00 |
| 26 Nov, 2021 | 69.2 | 69.2 | 68.0 | 68.8 | 11 Thousand |
| 25 Nov, 2021 | 69.3 | 69.3 | 69.2 | 69.2 | 6000.00 |
| 24 Nov, 2021 | 69.3 | 69.3 | 69.3 | 69.3 | 2000.00 |
| 23 Nov, 2021 | 69.3 | 69.3 | 69.3 | 69.3 | 1000.00 |
1264
1268
1294
9955
9958
1240