An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 69.9 | 69.9 | 69.9 | 69.9 | 6000.00 |
| 05 Nov, 2021 | 70.0 | 70.0 | 69.9 | 70.0 | 8000.00 |
| 04 Nov, 2021 | 69.9 | 70.0 | 69.8 | 70.0 | 10 Thousand |
| 03 Nov, 2021 | 69.9 | 70.4 | 69.9 | 70.0 | 15 Thousand |
| 02 Nov, 2021 | 70.0 | 70.1 | 69.9 | 70.1 | 24 Thousand |
| 01 Nov, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | 8000.00 |
| 29 Oct, 2021 | 70.1 | 70.1 | 70.0 | 70.0 | 11 Thousand |
| 28 Oct, 2021 | 70.0 | 70.2 | 70.0 | 70.1 | 14 Thousand |
| 27 Oct, 2021 | 70.1 | 70.1 | 70.0 | 70.0 | 12 Thousand |
| 26 Oct, 2021 | 70.3 | 70.3 | 70.1 | 70.1 | 8000.00 |
1264
1268
1294
9955
9958
1240