An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 70.3 70.3 70.1 70.3 18 Thousand
22 Oct, 2021 70.2 70.3 70.2 70.3 4000.00
21 Oct, 2021 70.4 70.4 70.3 70.4 11 Thousand
20 Oct, 2021 70.5 70.5 70.3 70.4 18 Thousand
19 Oct, 2021 70.6 70.6 70.3 70.5 33 Thousand
18 Oct, 2021 70.9 70.9 70.4 70.6 23 Thousand
15 Oct, 2021 71.0 71.0 70.8 70.9 27 Thousand
14 Oct, 2021 70.7 70.9 70.2 70.8 38 Thousand
13 Oct, 2021 70.5 70.9 70.3 70.7 32 Thousand
12 Oct, 2021 70.3 70.6 70.2 70.4 29 Thousand