An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 68.7 68.9 68.7 68.8 8000.00
23 Sep, 2021 68.6 68.7 68.5 68.7 11 Thousand
22 Sep, 2021 68.7 68.7 68.4 68.4 63 Thousand
17 Sep, 2021 68.7 69.0 68.7 68.9 15 Thousand
16 Sep, 2021 69.1 69.1 68.9 69.0 31 Thousand
15 Sep, 2021 69.5 69.5 69.2 69.4 16 Thousand
14 Sep, 2021 69.1 69.4 69.1 69.3 110 Thousand
13 Sep, 2021 70.5 70.7 70.4 70.6 120 Thousand
10 Sep, 2021 70.6 70.6 70.2 70.5 13 Thousand
09 Sep, 2021 70.5 70.5 70.3 70.3 22 Thousand