An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 70.5 | 70.5 | 70.1 | 70.3 | 50 Thousand |
| 07 Sep, 2021 | 70.2 | 70.8 | 70.2 | 70.3 | 13 Thousand |
| 06 Sep, 2021 | 70.5 | 70.5 | 70.1 | 70.2 | 37 Thousand |
| 03 Sep, 2021 | 70.8 | 70.8 | 70.5 | 70.5 | 40 Thousand |
| 02 Sep, 2021 | 70.6 | 70.7 | 70.5 | 70.7 | 13 Thousand |
| 01 Sep, 2021 | 70.6 | 70.8 | 70.5 | 70.6 | 19 Thousand |
| 31 Aug, 2021 | 70.8 | 71.1 | 70.5 | 70.7 | 62 Thousand |
| 30 Aug, 2021 | 69.8 | 70.4 | 69.8 | 70.4 | 18 Thousand |
| 27 Aug, 2021 | 70.4 | 70.4 | 69.8 | 69.8 | 6000.00 |
| 26 Aug, 2021 | 69.6 | 70.0 | 69.6 | 69.6 | 16 Thousand |
1264
1268
1294
9955
9958
1240