An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 69.3 69.8 69.3 69.8 4000.00
24 Aug, 2021 69.9 69.9 69.6 69.6 5000.00
23 Aug, 2021 69.2 69.8 69.2 69.5 22 Thousand
20 Aug, 2021 69.3 69.8 69.3 69.5 21 Thousand
19 Aug, 2021 69.9 70.0 69.4 69.5 41 Thousand
18 Aug, 2021 69.7 69.7 69.0 69.4 16 Thousand
17 Aug, 2021 69.7 69.7 69.4 69.4 11 Thousand
16 Aug, 2021 69.6 69.8 69.4 69.6 11 Thousand
13 Aug, 2021 69.9 70.0 69.6 69.6 55 Thousand
12 Aug, 2021 69.9 69.9 69.9 69.9 11 Thousand