An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 71.3 71.3 69.9 70.4 49 Thousand
27 Jul, 2021 71.6 71.6 71.3 71.3 82 Thousand
26 Jul, 2021 70.8 71.6 70.8 71.2 133 Thousand
23 Jul, 2021 71.0 71.0 70.2 70.3 36 Thousand
22 Jul, 2021 69.4 71.0 69.4 70.7 106 Thousand
21 Jul, 2021 68.9 69.1 68.9 69.1 91 Thousand
20 Jul, 2021 68.1 68.8 67.9 68.8 52 Thousand
19 Jul, 2021 67.6 68.4 67.5 68.1 51 Thousand
16 Jul, 2021 66.7 67.2 66.4 67.0 46 Thousand
15 Jul, 2021 67.0 67.0 66.5 66.6 102 Thousand