An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 66.8 67.1 66.8 67.0 6000.00
29 Jun, 2021 66.6 66.6 66.5 66.5 4000.00
28 Jun, 2021 66.4 66.8 66.4 66.5 34 Thousand
25 Jun, 2021 66.8 66.8 66.6 66.6 15 Thousand
24 Jun, 2021 66.7 66.8 66.6 66.8 12 Thousand
23 Jun, 2021 66.6 66.8 66.6 66.6 3000.00
22 Jun, 2021 66.8 66.8 66.0 66.6 48 Thousand
21 Jun, 2021 66.3 66.9 66.3 66.8 9000.00
18 Jun, 2021 66.5 66.5 66.3 66.3 11 Thousand
17 Jun, 2021 66.8 66.8 66.6 66.6 14 Thousand