An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 67.0 67.0 67.0 67.0 1000.00
31 May, 2021 67.5 67.5 67.0 67.0 6000.00
28 May, 2021 67.5 67.6 67.5 67.5 3000.00
27 May, 2021 66.5 66.9 66.5 66.9 2000.00
26 May, 2021 66.9 67.0 66.8 66.8 6000.00
25 May, 2021 66.6 66.6 66.6 66.6 1000.00
24 May, 2021 66.7 66.7 66.6 66.6 3000.00
21 May, 2021 66.6 66.6 66.5 66.5 3000.00
20 May, 2021 66.3 66.3 66.1 66.3 6000.00
19 May, 2021 66.2 66.2 66.2 66.2 -