An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 65.3 | 66.2 | 65.3 | 66.2 | 3000.00 |
| 17 May, 2021 | 65.0 | 65.5 | 65.0 | 65.3 | 32 Thousand |
| 14 May, 2021 | 67.6 | 67.6 | 66.2 | 66.5 | 10 Thousand |
| 13 May, 2021 | 65.5 | 67.4 | 65.5 | 67.3 | 16 Thousand |
| 12 May, 2021 | 68.1 | 68.1 | 65.5 | 65.7 | 36 Thousand |
| 11 May, 2021 | 68.9 | 68.9 | 68.1 | 68.1 | 32 Thousand |
| 10 May, 2021 | 69.2 | 69.4 | 68.7 | 69.4 | 18 Thousand |
| 07 May, 2021 | 68.3 | 68.8 | 68.3 | 68.8 | 15 Thousand |
| 06 May, 2021 | 68.5 | 68.9 | 68.5 | 68.5 | 12 Thousand |
| 05 May, 2021 | 68.5 | 69.0 | 68.5 | 68.9 | 20 Thousand |
1264
1268
1294
9955
9958
1240