An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 70.3 70.7 70.2 70.3 28 Thousand
16 Apr, 2021 70.4 70.5 69.8 70.1 42 Thousand
15 Apr, 2021 69.8 70.5 69.8 70.4 24 Thousand
14 Apr, 2021 70.0 70.2 69.9 70.0 13 Thousand
13 Apr, 2021 70.4 70.4 70.0 70.0 34 Thousand
12 Apr, 2021 70.7 70.7 69.8 69.8 24 Thousand
09 Apr, 2021 69.5 70.0 69.4 70.0 54 Thousand
08 Apr, 2021 69.3 69.5 69.1 69.4 47 Thousand
07 Apr, 2021 69.3 69.3 69.1 69.1 13 Thousand
01 Apr, 2021 69.8 69.8 69.2 69.4 41 Thousand