An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 69.8 | 69.8 | 69.8 | 69.8 | 8000.00 |
| 30 Mar, 2021 | 69.9 | 69.9 | 69.8 | 69.8 | 3000.00 |
| 29 Mar, 2021 | 69.6 | 69.8 | 69.5 | 69.8 | 23 Thousand |
| 26 Mar, 2021 | 69.7 | 69.8 | 69.2 | 69.8 | 38 Thousand |
| 25 Mar, 2021 | 70.0 | 70.0 | 69.7 | 69.7 | 14 Thousand |
| 24 Mar, 2021 | 69.8 | 70.5 | 69.8 | 70.4 | 8000.00 |
| 23 Mar, 2021 | 70.5 | 70.5 | 70.1 | 70.1 | 26 Thousand |
| 22 Mar, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
| 19 Mar, 2021 | 69.3 | 69.3 | 68.9 | 68.9 | 12 Thousand |
| 18 Mar, 2021 | 69.3 | 69.3 | 69.1 | 69.3 | 17 Thousand |
1264
1268
1294
9955
9958
1240