An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 69.8 69.8 69.3 69.3 19 Thousand
16 Mar, 2021 69.4 69.6 69.4 69.6 9000.00
15 Mar, 2021 69.5 69.9 69.4 69.5 21 Thousand
12 Mar, 2021 69.5 69.5 69.2 69.5 15 Thousand
11 Mar, 2021 69.7 69.9 69.6 69.8 14 Thousand
10 Mar, 2021 69.9 69.9 69.2 69.7 11 Thousand
09 Mar, 2021 69.5 69.9 69.5 69.9 9000.00
08 Mar, 2021 69.5 69.5 69.2 69.3 9000.00
05 Mar, 2021 69.3 69.3 69.0 69.1 14 Thousand
04 Mar, 2021 69.5 69.5 69.0 69.3 10 Thousand