An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 67.1 67.1 67.0 67.0 8000.00
04 Feb, 2021 66.8 66.9 66.8 66.9 6000.00
03 Feb, 2021 67.1 67.1 66.5 67.0 19 Thousand
02 Feb, 2021 67.8 67.8 67.0 67.0 5000.00
01 Feb, 2021 66.5 67.0 66.5 67.0 2000.00
29 Jan, 2021 67.0 67.0 66.5 66.5 11 Thousand
28 Jan, 2021 67.3 67.4 67.0 67.0 13 Thousand
27 Jan, 2021 67.2 67.3 67.2 67.3 2000.00
26 Jan, 2021 67.5 67.5 66.7 66.7 6000.00
25 Jan, 2021 67.0 67.5 66.8 67.5 10 Thousand