An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 67.0 67.8 67.0 67.0 20 Thousand
21 Jan, 2021 67.2 67.3 67.2 67.3 22 Thousand
20 Jan, 2021 67.5 67.7 66.9 66.9 39 Thousand
19 Jan, 2021 68.1 68.1 68.0 68.0 3000.00
18 Jan, 2021 68.2 68.2 68.0 68.0 11 Thousand
15 Jan, 2021 68.3 68.3 68.1 68.2 15 Thousand
14 Jan, 2021 68.0 69.2 68.0 69.2 6000.00
13 Jan, 2021 68.9 69.2 68.9 69.0 41 Thousand
12 Jan, 2021 68.4 69.0 68.3 69.0 53 Thousand
11 Jan, 2021 69.0 69.0 68.6 68.6 19 Thousand