An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 69.0 69.1 68.5 69.1 8000.00
23 Dec, 2020 68.2 68.4 68.2 68.4 6000.00
22 Dec, 2020 68.3 68.5 68.1 68.1 13 Thousand
21 Dec, 2020 68.6 68.6 68.5 68.5 3000.00
18 Dec, 2020 68.9 69.0 68.6 68.6 4000.00
17 Dec, 2020 68.1 68.1 67.9 68.1 8000.00
16 Dec, 2020 68.5 68.8 68.4 68.4 6000.00
15 Dec, 2020 68.5 68.5 68.2 68.3 7000.00
14 Dec, 2020 68.6 68.6 68.5 68.6 6000.00
11 Dec, 2020 68.8 69.0 68.8 68.8 3000.00