An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 68.9 69.5 68.7 69.2 31 Thousand
07 Jan, 2021 69.3 69.3 68.4 68.9 9000.00
06 Jan, 2021 69.0 69.0 68.4 69.0 30 Thousand
05 Jan, 2021 69.5 69.5 68.8 69.0 15 Thousand
04 Jan, 2021 70.0 70.0 69.3 69.3 8000.00
31 Dec, 2020 70.0 70.0 69.2 70.0 21 Thousand
30 Dec, 2020 68.8 70.0 68.8 69.9 41 Thousand
29 Dec, 2020 68.3 69.0 68.3 69.0 10 Thousand
28 Dec, 2020 68.5 69.0 68.5 69.0 10 Thousand
25 Dec, 2020 69.0 69.0 69.0 69.0 4000.00