An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 68.9 69.0 68.8 69.0 12 Thousand
02 Mar, 2021 68.4 68.4 68.2 68.2 4000.00
26 Feb, 2021 68.5 68.6 68.4 68.4 16 Thousand
25 Feb, 2021 69.0 69.0 68.0 68.5 17 Thousand
24 Feb, 2021 68.0 69.0 68.0 69.0 9000.00
23 Feb, 2021 68.9 68.9 68.9 68.9 -
22 Feb, 2021 68.1 68.9 68.1 68.9 24 Thousand
19 Feb, 2021 67.8 68.2 67.6 68.2 16 Thousand
18 Feb, 2021 67.1 67.8 67.1 67.8 10 Thousand
17 Feb, 2021 67.1 67.7 66.8 67.5 16 Thousand