An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 69.5 | 69.5 | 68.5 | 68.6 | 19 Thousand |
| 03 May, 2021 | 69.5 | 69.5 | 69.0 | 69.0 | 29 Thousand |
| 29 Apr, 2021 | 70.0 | 70.1 | 69.5 | 69.5 | 66 Thousand |
| 28 Apr, 2021 | 70.0 | 70.1 | 69.7 | 69.9 | 29 Thousand |
| 27 Apr, 2021 | 70.0 | 70.1 | 70.0 | 70.0 | 6000.00 |
| 26 Apr, 2021 | 70.0 | 70.5 | 70.0 | 70.0 | 31 Thousand |
| 23 Apr, 2021 | 70.2 | 70.7 | 70.1 | 70.1 | 15 Thousand |
| 22 Apr, 2021 | 70.5 | 71.0 | 70.2 | 70.2 | 18 Thousand |
| 21 Apr, 2021 | 70.3 | 70.4 | 70.1 | 70.4 | 10 Thousand |
| 20 Apr, 2021 | 70.1 | 70.4 | 70.1 | 70.1 | 16 Thousand |
1264
1268
1294
9955
9958
1240